Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,089.21 +53.52 (+1.06%) Dow
38,301.90 +485.98 (+1.29%) Nasdaq
15,904.09 +246.27 (+1.57%) Bitcoin USD
58,765.44 -1,556.60 (-2.58%) CMC Crypto 200
1,236.52 -102.54 (-7.66%)
Old Republic International Corporation (ORI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00027500 | 2024-04-16 3:51PM EDT | 27.50 | 1.96 | 2.95 | 3.20 | 0.00 | - | - | 1 | 49.41% |
| ORI240517C00030000 | 2024-05-01 1:44PM EDT | 30.00 | 0.64 | 0.65 | 0.75 | +0.24 | +60.00% | 1 | 404 | 19.83% |
| ORI240517C00032500 | 2024-04-25 10:12AM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 102 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00027500 | 2024-04-22 10:21AM EDT | 27.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 54.88% |
| ORI240517P00030000 | 2024-04-29 1:11PM EDT | 30.00 | 0.35 | 0.15 | 0.25 | -0.12 | -25.53% | 2 | 762 | 16.41% |
| ORI240517P00032500 | 2024-04-03 3:24PM EDT | 32.50 | 1.70 | 2.00 | 2.15 | 0.00 | - | 2 | 2 | 22.85% |
© 2024 Yahoo. All rights reserved.