Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.16 +47.77 (+0.95%) Dow
38,250.58 +347.29 (+0.92%) Nasdaq
15,839.99 +234.50 (+1.50%) Bitcoin USD
59,411.32 +728.94 (+1.24%) CMC Crypto 200
1,273.57 +2.82 (+0.22%)
Old Republic International Corporation (ORI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00030000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.70 | 0.85 | 0.95 | +0.06 | +9.38% | 14 | 404 | 21.00% |
| ORI240621C00030000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 0.65 | 1.10 | 1.20 | 0.00 | - | 1 | 22 | 17.77% |
| ORI240719C00030000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 1.10 | 1.25 | 1.40 | 0.00 | - | 2 | 305 | 18.02% |
| ORI241018C00030000 | 2024-04-30 3:34PM EDT | 2024-10-18 | 1.45 | 1.90 | 2.00 | 0.00 | - | 15 | 91 | 19.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00030000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | -0.17 | -48.57% | 2 | 762 | 18.46% |
| ORI240621P00030000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | -0.37 | -44.58% | 1 | 3 | 17.68% |
| ORI240719P00030000 | 2024-04-30 9:35AM EDT | 2024-07-19 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 34 | 17.02% |
| ORI241018P00030000 | 2024-04-26 2:10PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.10 | 0.00 | - | 19 | 130 | 17.21% |
© 2024 Yahoo. All rights reserved.