Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.87 +12.48 (+0.25%) Dow
38,035.65 +132.36 (+0.35%) Nasdaq
15,688.97 +83.49 (+0.54%) Bitcoin USD
59,088.89 +1,756.82 (+3.06%) CMC Crypto 200
1,269.20 -1.54 (-0.12%)
Old Republic International Corporation (ORI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00027500 | 2024-04-16 3:51PM EDT | 2024-05-17 | 1.96 | 2.25 | 3.10 | 0.00 | - | - | 1 | 46.48% |
| ORI240621C00027500 | 2024-04-19 11:03AM EDT | 2024-06-21 | 2.50 | 2.95 | 3.10 | 0.00 | - | 2 | 2 | 26.07% |
| ORI240719C00027500 | 2024-04-11 1:53PM EDT | 2024-07-19 | 2.90 | 3.10 | 3.30 | 0.00 | - | 3 | 12 | 26.56% |
| ORI241018C00027500 | 2024-04-26 11:13AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | 0.00 | - | 8 | 16 | 23.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00027500 | 2024-04-22 10:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 56.06% |
| ORI240621P00027500 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 21 | 22.90% |
| ORI240719P00027500 | 2024-04-24 9:41AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 336 | 23.19% |
| ORI241018P00027500 | 2024-04-25 1:52PM EDT | 2024-10-18 | 0.57 | 0.40 | 0.55 | 0.00 | - | 3 | 134 | 20.24% |
© 2024 Yahoo. All rights reserved.