Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.81 +20.42 (+0.41%) Dow
38,068.21 +164.92 (+0.44%) Nasdaq
15,735.63 +130.15 (+0.83%) Bitcoin USD
59,019.38 +2,118.62 (+3.72%) CMC Crypto 200
1,273.85 +3.11 (+0.24%)
Old Republic International Corporation (ORI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240621C00025000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 4.60 | 5.70 | 5.90 | 0.00 | - | - | 5 | 44.53% |
| ORI240719C00025000 | 2024-04-15 11:34AM EDT | 2024-07-19 | 4.66 | 5.70 | 5.90 | 0.00 | - | 8 | 103 | 35.74% |
| ORI241018C00025000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 5.60 | 5.90 | 6.10 | 0.00 | - | 5 | 38 | 29.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719P00025000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 117 | 33.89% |
| ORI241018P00025000 | 2024-03-20 9:41AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 68 | 6.25% |
© 2024 Yahoo. All rights reserved.