Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORI240719C00020000 | 2024-02-27 4:46PM EDT | 2024-07-19 | 9.10 | 9.50 | 13.10 | 0.00 | - | 2 | 2 | 92.97% |
ORI241018C00020000 | 2024-03-06 11:22AM EDT | 2024-10-18 | 8.63 | 8.60 | 13.50 | 0.00 | - | 10 | 10 | 56.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORI240719P00020000 | 2024-03-20 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 51.76% |