Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,307.41 +10.52 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,380.24 +173.11 (+0.95%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,827.05 +2,299.70 (+4.00%) CMC Crypto 200
1,286.75 +16.01 (+1.26%)
Old Republic International Corporation (ORI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00027500 | 2024-04-16 3:51PM EDT | 27.50 | 1.96 | 1.10 | 5.30 | 0.00 | - | - | 1 | 150.00% |
| ORI240517C00030000 | 2024-05-02 11:07AM EDT | 30.00 | 0.70 | 0.70 | 1.10 | +0.06 | +9.38% | 14 | 404 | 29.98% |
| ORI240517C00032500 | 2024-05-02 12:28PM EDT | 32.50 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 1 | 102 | 25.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00027500 | 2024-04-22 10:21AM EDT | 27.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 60.84% |
| ORI240517P00030000 | 2024-05-02 3:56PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 5 | 762 | 18.36% |
| ORI240517P00032500 | 2024-05-02 11:20AM EDT | 32.50 | 1.88 | 1.05 | 2.05 | +0.18 | +10.59% | 1 | 2 | 31.25% |
© 2024 Yahoo. All rights reserved.