Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,828.53 -71.58 (-1.84%) Dow
30,994.58 -443.68 (-1.41%) Nasdaq
11,212.59 -311.96 (-2.71%) BTC-USD
20,317.47 -500.06 (-2.40%) CMC Crypto 200
441.51 -8.55 (-1.90%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN220715C00007500 | 2022-06-28 12:04PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 5 | 512 | 101.56% |
| ORGN220819C00007500 | 2022-06-28 2:30PM EDT | 2022-08-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 2,591 | 87.11% |
| ORGN221118C00007500 | 2022-06-27 1:05PM EDT | 2022-11-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 282 | 78.32% |
| ORGN230120C00007500 | 2022-06-28 2:35PM EDT | 2023-01-20 | 0.55 | 0.50 | 0.60 | -0.07 | -11.29% | 2 | 2,357 | 77.93% |
| ORGN240119C00007500 | 2022-06-28 3:12PM EDT | 2024-01-19 | 1.35 | 1.30 | 1.35 | -0.08 | -5.59% | 23 | 3,563 | 77.73% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN220715P00007500 | 2022-06-23 3:59PM EDT | 2022-07-15 | 2.12 | 2.30 | 2.50 | 0.00 | - | 3 | 150 | 92.19% |
| ORGN220819P00007500 | 2022-06-23 3:59PM EDT | 2022-08-19 | 2.20 | 2.40 | 2.55 | 0.00 | - | 3 | 49 | 78.91% |
| ORGN221118P00007500 | 2022-06-14 9:52AM EDT | 2022-11-18 | 2.31 | 2.60 | 2.75 | 0.00 | - | 10 | 18 | 70.51% |
| ORGN230120P00007500 | 2022-06-16 10:58AM EDT | 2023-01-20 | 2.52 | 2.70 | 2.95 | 0.00 | - | 1 | 238 | 70.22% |
| ORGN240119P00007500 | 2022-06-16 10:58AM EDT | 2024-01-19 | 3.05 | 3.20 | 3.50 | 0.00 | - | 1 | 150 | 63.67% |
© 2022 Yahoo. All rights reserved.
