Singapore Markets open in 4 hrs 42 mins
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) BTC-USD
27,959.92 -272.27 (-0.96%) CMC Crypto 200
606.62 +6.95 (+1.16%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240119C00007500 | 2022-08-11 12:04PM EDT | 2024-01-19 | 2.30 | 2.20 | 2.40 | +0.20 | +9.52% | 223 | 6,061 | 230.27% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240119P00007500 | 2022-08-04 11:54AM EDT | 2024-01-19 | 2.65 | 2.20 | 2.50 | 0.00 | - | 10 | 142 | 0.00% |
© 2023 Yahoo. All rights reserved.
