Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240119C00007500 | 2022-08-11 12:04PM EDT | 2024-01-19 | 2.30 | 2.20 | 2.40 | +0.20 | +9.52% | 223 | 6,061 | 230.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240119P00007500 | 2022-08-04 11:54AM EDT | 2024-01-19 | 2.65 | 2.20 | 2.50 | 0.00 | - | 10 | 142 | 0.00% |