Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN220715C00007500 | 2022-06-28 12:04PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 5 | 512 | 101.56% |
ORGN220819C00007500 | 2022-06-28 2:30PM EDT | 2022-08-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 2,591 | 87.11% |
ORGN221118C00007500 | 2022-06-27 1:05PM EDT | 2022-11-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 282 | 78.32% |
ORGN230120C00007500 | 2022-06-28 2:35PM EDT | 2023-01-20 | 0.55 | 0.50 | 0.60 | -0.07 | -11.29% | 2 | 2,357 | 77.93% |
ORGN240119C00007500 | 2022-06-28 3:12PM EDT | 2024-01-19 | 1.35 | 1.30 | 1.35 | -0.08 | -5.59% | 23 | 3,563 | 77.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN220715P00007500 | 2022-06-23 3:59PM EDT | 2022-07-15 | 2.12 | 2.30 | 2.50 | 0.00 | - | 3 | 150 | 92.19% |
ORGN220819P00007500 | 2022-06-23 3:59PM EDT | 2022-08-19 | 2.20 | 2.40 | 2.55 | 0.00 | - | 3 | 49 | 78.91% |
ORGN221118P00007500 | 2022-06-14 9:52AM EDT | 2022-11-18 | 2.31 | 2.60 | 2.75 | 0.00 | - | 10 | 18 | 70.51% |
ORGN230120P00007500 | 2022-06-16 10:58AM EDT | 2023-01-20 | 2.52 | 2.70 | 2.95 | 0.00 | - | 1 | 238 | 70.22% |
ORGN240119P00007500 | 2022-06-16 10:58AM EDT | 2024-01-19 | 3.05 | 3.20 | 3.50 | 0.00 | - | 1 | 150 | 63.67% |