Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7667+0.0497 (+6.93%)
At close: 04:00PM EST
0.7601 -0.01 (-0.86%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240119C000075002023-11-30 1:39PM EST2024-01-190.040.000.050.00-1,46017,475346.88%
ORGN240216C000075002023-08-21 8:46AM EST2024-02-160.050.000.050.00-2482268.75%
ORGN241220C000075002023-12-08 2:35PM EST2024-12-200.050.000.050.00-14,697115.63%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240119P000075002023-11-30 3:54PM EST2024-01-196.726.606.900.00-11325.00%
ORGN241220P000075002023-10-09 12:37PM EST2024-12-206.606.106.800.00-120140.63%