Singapore Markets open in 4 hrs 42 mins

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.8200-0.1200 (-3.05%)
At close: 04:00PM EDT
3.8100 -0.01 (-0.26%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240119C000075002022-08-11 12:04PM EDT2024-01-192.302.202.40+0.20+9.52%2236,061230.27%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240119P000075002022-08-04 11:54AM EDT2024-01-192.652.202.500.00-101420.00%