Singapore markets open in 5 hours 19 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.11-0.15 (-2.76%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN220715C000075002022-06-28 12:04PM EDT2022-07-150.030.000.05+0.01+50.00%5512101.56%
ORGN220819C000075002022-06-28 2:30PM EDT2022-08-190.100.100.150.00-22,59187.11%
ORGN221118C000075002022-06-27 1:05PM EDT2022-11-180.400.300.450.00-128278.32%
ORGN230120C000075002022-06-28 2:35PM EDT2023-01-200.550.500.60-0.07-11.29%22,35777.93%
ORGN240119C000075002022-06-28 3:12PM EDT2024-01-191.351.301.35-0.08-5.59%233,56377.73%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN220715P000075002022-06-23 3:59PM EDT2022-07-152.122.302.500.00-315092.19%
ORGN220819P000075002022-06-23 3:59PM EDT2022-08-192.202.402.550.00-34978.91%
ORGN221118P000075002022-06-14 9:52AM EDT2022-11-182.312.602.750.00-101870.51%
ORGN230120P000075002022-06-16 10:58AM EDT2023-01-202.522.702.950.00-123870.22%
ORGN240119P000075002022-06-16 10:58AM EDT2024-01-193.053.203.500.00-115063.67%