Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,906.60 +142.61 (+0.33%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240119C00007500 | 2023-11-30 1:39PM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1,460 | 17,475 | 346.88% |
| ORGN240216C00007500 | 2023-08-21 8:46AM EST | 2024-02-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 482 | 268.75% |
| ORGN241220C00007500 | 2023-12-08 2:35PM EST | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,697 | 115.63% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240119P00007500 | 2023-11-30 3:54PM EST | 2024-01-19 | 6.72 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 325.00% |
| ORGN241220P00007500 | 2023-10-09 12:37PM EST | 2024-12-20 | 6.60 | 6.10 | 6.80 | 0.00 | - | 12 | 0 | 140.63% |
© 2023 Yahoo. All rights reserved.