Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240119C00007500 | 2023-11-30 1:39PM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1,460 | 17,475 | 346.88% |
ORGN240216C00007500 | 2023-08-21 8:46AM EST | 2024-02-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 482 | 268.75% |
ORGN241220C00007500 | 2023-12-08 2:35PM EST | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,697 | 115.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN240119P00007500 | 2023-11-30 3:54PM EST | 2024-01-19 | 6.72 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 325.00% |
ORGN241220P00007500 | 2023-10-09 12:37PM EST | 2024-12-20 | 6.60 | 6.10 | 6.80 | 0.00 | - | 12 | 0 | 140.63% |