Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,778.93 +851.79 (+1.50%) CMC Crypto 200
1,249.33 -21.42 (-1.69%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00003000 | 2023-12-13 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 115 | 931.25% |
| ORGN241220C00003000 | 2024-01-16 3:38PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 100.00% |
| ORGN250117C00003000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORGN260116C00003000 | 2024-04-19 2:14PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN250117P00003000 | 2023-10-03 9:30AM EDT | 2025-01-17 | 1.91 | 1.55 | 2.05 | 0.00 | - | - | 17 | 0.00% |
| ORGN260116P00003000 | 2024-04-17 9:49AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.