Singapore markets open in 8 hours 3 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.68-0.05 (-0.74%)
At close: 04:00PM EDT
6.87 +0.19 (+2.84%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.03+100.00%102,1082022-08-194.500.00-530
0.150.00-112022-09-16-----
0.20-0.05-20.00%116732022-11-18-----
0.50+0.05+11.11%1474,9902023-01-204.700.00-123
0.550.00-211102023-02-17-----
1.70+0.09+5.59%281,8962024-01-194.600.00-19