Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.53-0.07 (-1.25%)
At close: 04:00PM EST
5.73 +0.20 (+3.62%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-65742022-12-16-----
0.130.00-55,0312023-01-205.200.00-86
0.20+0.10+100.00%21512023-02-174.650.00-10
0.150.00-4282023-05-19-----
0.640.00-62,9532024-01-194.700.00-112