Singapore markets close in 2 hours 1 minute
Straits Times Index
3,216.97 -2.03 (-0.06%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,887.16 -162.48 (-0.81%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,276.68 +586.75 (+2.12%) CMC Crypto 200
618.21 +20.75 (+3.47%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230421C00010000 | 2023-02-23 12:40PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ORGN230519C00010000 | 2023-02-15 4:11PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 249 | 118.75% |
| ORGN230818C00010000 | 2023-03-21 1:36PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORGN240119C00010000 | 2023-03-23 3:53PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230818P00010000 | 2023-03-02 12:26PM EDT | 2023-08-18 | 5.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORGN240119P00010000 | 2023-03-07 12:32PM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
