Singapore markets close in 2 hours 1 minute

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.9200+0.0300 (+0.77%)
At close: 04:00PM EDT
3.9100 -0.01 (-0.26%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230421C000100002023-02-23 12:40PM EDT2023-04-210.040.000.000.00--050.00%
ORGN230519C000100002023-02-15 4:11PM EDT2023-05-190.050.000.050.00-100249118.75%
ORGN230818C000100002023-03-21 1:36PM EDT2023-08-180.050.000.000.00-1050.00%
ORGN240119C000100002023-03-23 3:53PM EDT2024-01-190.150.000.000.00-723025.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230818P000100002023-03-02 12:26PM EDT2023-08-185.280.000.000.00-400.00%
ORGN240119P000100002023-03-07 12:32PM EDT2024-01-195.800.000.000.00-100.00%