Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN230421C00010000 | 2023-02-23 12:40PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ORGN230519C00010000 | 2023-02-15 4:11PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 249 | 118.75% |
ORGN230818C00010000 | 2023-03-21 1:36PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ORGN240119C00010000 | 2023-03-23 3:53PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGN230818P00010000 | 2023-03-02 12:26PM EDT | 2023-08-18 | 5.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ORGN240119P00010000 | 2023-03-07 12:32PM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |