Singapore markets open in 5 hours 44 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.11-0.15 (-2.85%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN220715C000100002022-06-10 2:59PM EDT2022-07-150.050.000.050.00-12135156.25%
ORGN220819C000100002022-06-28 10:22AM EDT2022-08-190.050.000.050.00-11,67690.63%
ORGN221118C000100002022-06-24 3:52PM EDT2022-11-180.200.100.250.00-263983.59%
ORGN230120C000100002022-06-27 11:00AM EDT2023-01-200.300.200.350.00-54,89679.69%
ORGN230217C000100002022-06-27 10:26AM EDT2023-02-170.360.250.450.00-151680.86%
ORGN240119C000100002022-06-28 2:10PM EDT2024-01-190.950.801.050.00-161,38376.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN220715P000100002022-06-10 11:41AM EDT2022-07-153.824.805.000.00-800137.50%
ORGN220819P000100002022-06-24 9:30AM EDT2022-08-194.504.805.000.00-54979.69%
ORGN230120P000100002022-06-15 10:10AM EDT2023-01-204.404.905.200.00-12468.16%
ORGN240119P000100002022-06-09 12:13PM EDT2024-01-194.605.305.600.00-1961.82%