Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,826.09 -74.02 (-1.90%) Dow
30,981.07 -457.19 (-1.45%) Nasdaq
11,201.90 -322.65 (-2.80%) BTC-USD
20,317.46 -459.45 (-2.21%) CMC Crypto 200
441.84 -8.22 (-1.83%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN220715C00010000 | 2022-06-10 2:59PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 135 | 156.25% |
| ORGN220819C00010000 | 2022-06-28 10:22AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,676 | 90.63% |
| ORGN221118C00010000 | 2022-06-24 3:52PM EDT | 2022-11-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 639 | 83.59% |
| ORGN230120C00010000 | 2022-06-27 11:00AM EDT | 2023-01-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 4,896 | 79.69% |
| ORGN230217C00010000 | 2022-06-27 10:26AM EDT | 2023-02-17 | 0.36 | 0.25 | 0.45 | 0.00 | - | 15 | 16 | 80.86% |
| ORGN240119C00010000 | 2022-06-28 2:10PM EDT | 2024-01-19 | 0.95 | 0.80 | 1.05 | 0.00 | - | 16 | 1,383 | 76.95% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN220715P00010000 | 2022-06-10 11:41AM EDT | 2022-07-15 | 3.82 | 4.80 | 5.00 | 0.00 | - | 80 | 0 | 137.50% |
| ORGN220819P00010000 | 2022-06-24 9:30AM EDT | 2022-08-19 | 4.50 | 4.80 | 5.00 | 0.00 | - | 5 | 49 | 79.69% |
| ORGN230120P00010000 | 2022-06-15 10:10AM EDT | 2023-01-20 | 4.40 | 4.90 | 5.20 | 0.00 | - | 1 | 24 | 68.16% |
| ORGN240119P00010000 | 2022-06-09 12:13PM EDT | 2024-01-19 | 4.60 | 5.30 | 5.60 | 0.00 | - | 1 | 9 | 61.82% |
© 2022 Yahoo. All rights reserved.
