Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,494.01 +684.93 (+1.09%) CMC Crypto 200
1,385.52 -11.01 (-0.79%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00001500 | 2024-04-24 1:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 243.75% |
| ORGN240816C00001500 | 2024-04-08 9:38AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 128.13% |
| ORGN241220C00001500 | 2024-02-14 10:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 158 | 240.63% |
| ORGN250117C00001500 | 2024-04-26 2:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | +0.04 | +36.36% | 10 | 333 | 95.31% |
| ORGN260116C00001500 | 2024-04-19 2:48PM EDT | 2026-01-16 | 0.35 | 0.10 | 0.30 | 0.00 | - | 4 | 1,072 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517P00001500 | 2024-03-04 11:05AM EDT | 2024-05-17 | 0.90 | 0.75 | 1.05 | 0.00 | - | 2 | 0 | 396.88% |
| ORGN241220P00001500 | 2023-11-21 3:01PM EDT | 2024-12-20 | 0.74 | 0.65 | 0.85 | 0.00 | - | 1 | 54 | 89.84% |
| ORGN260116P00001500 | 2024-01-16 3:36PM EDT | 2026-01-16 | 0.95 | 1.00 | 1.85 | 0.00 | - | - | 20 | 271.88% |
© 2024 Yahoo. All rights reserved.