Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,011.27 -886.14 (-1.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00001000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,987 | 146.88% |
| ORGN240816C00001000 | 2024-04-26 11:55AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 10 | 217 | 101.56% |
| ORGN241115C00001000 | 2024-04-04 2:05PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.20 | 0.00 | - | 50 | 50 | 412.50% |
| ORGN241220C00001000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 516 | 103.13% |
| ORGN250117C00001000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 13 | 1,426 | 118.75% |
| ORGN260116C00001000 | 2024-04-23 1:29PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 18 | 2,262 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517P00001000 | 2024-04-23 11:06AM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 176 | 93.75% |
| ORGN240816P00001000 | 2024-04-03 12:14PM EDT | 2024-08-16 | 0.95 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 104.69% |
| ORGN241115P00001000 | 2024-04-10 12:33PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | 0.00 | - | - | 200 | 101.56% |
| ORGN241220P00001000 | 2024-04-17 3:50PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 15 | 93 | 105.47% |
| ORGN250117P00001000 | 2024-04-15 11:50AM EDT | 2025-01-17 | 0.51 | 0.40 | 0.50 | 0.00 | - | 100 | 141 | 99.22% |
| ORGN260116P00001000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 13 | 99.22% |
© 2024 Yahoo. All rights reserved.