Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,800.16 +843.67 (+1.34%) CMC Crypto 200
1,343.70 -52.84 (-3.78%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00000500 | 2024-04-26 1:29PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 60 | 1,817 | 218.75% |
| ORGN240816C00000500 | 2024-04-25 1:32PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 463 | 140.63% |
| ORGN241115C00000500 | 2024-04-19 1:36PM EDT | 2024-11-15 | 0.37 | 0.00 | 1.20 | 0.00 | - | 5 | 6 | 362.50% |
| ORGN241220C00000500 | 2024-04-24 12:07PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 10 | 412 | 110.94% |
| ORGN250117C00000500 | 2024-04-26 2:18PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 15 | 494 | 120.31% |
| ORGN260116C00000500 | 2024-04-26 9:54AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 2 | 559 | 142.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517P00000500 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 168.75% |
| ORGN240816P00000500 | 2024-04-17 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 203 | 98.44% |
| ORGN241115P00000500 | 2024-04-23 9:40AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 444 | 107.03% |
| ORGN241220P00000500 | 2024-04-19 12:54PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 600 | 1,132 | 98.44% |
| ORGN250117P00000500 | 2024-03-13 9:36AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 30 | 223.44% |
| ORGN260116P00000500 | 2024-03-27 11:54AM EDT | 2026-01-16 | 0.31 | 0.20 | 0.30 | 0.00 | - | 80 | 190 | 121.09% |
© 2024 Yahoo. All rights reserved.