Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,922.27 -312.11 (-0.46%) CMC Crypto 200
1,371.40 -2.44 (-0.18%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241220C00003000 | 2024-05-02 10:19AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 149.22% |
| ORGN250117C00003000 | 2024-05-17 12:53PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 1 | 278 | 131.25% |
| ORGN260116C00003000 | 2024-05-16 3:40PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 20 | 625 | 114.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN250117P00003000 | 2023-10-03 9:30AM EDT | 2025-01-17 | 1.91 | 1.55 | 2.05 | 0.00 | - | - | 17 | 78.13% |
| ORGN260116P00003000 | 2024-05-13 2:06PM EDT | 2026-01-16 | 2.00 | 0.00 | 2.50 | 0.00 | - | 6 | 6 | 154.30% |
© 2024 Yahoo. All rights reserved.