Singapore markets closed

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.93+0.31 (+5.52%)
At close: 04:00PM EST
6.21 +0.28 (+4.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230217C000100002023-01-11 9:30AM EST2023-02-170.070.000.000.00-4050.00%
ORGN230317C000100002023-01-24 2:43PM EST2023-03-170.100.000.000.00--050.00%
ORGN230519C000100002023-01-26 3:50PM EST2023-05-190.100.000.000.00-10025.00%
ORGN230818C000100002023-01-27 11:40AM EST2023-08-180.250.000.000.00-1012.50%
ORGN240119C000100002023-01-26 9:57AM EST2024-01-190.400.000.000.00-8012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN230217P000100002022-10-04 1:32PM EST2023-02-174.654.604.800.00-10295.31%
ORGN230818P000100002022-12-29 11:43AM EST2023-08-185.524.104.400.00--258.20%
ORGN240119P000100002022-12-20 3:57PM EST2024-01-195.104.405.200.00-11073.05%