Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,334.41 +127.31 (+0.55%) CMC Crypto 200
528.08 +11.08 (+2.14%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230217C00010000 | 2023-01-11 9:30AM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ORGN230317C00010000 | 2023-01-24 2:43PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ORGN230519C00010000 | 2023-01-26 3:50PM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ORGN230818C00010000 | 2023-01-27 11:40AM EST | 2023-08-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORGN240119C00010000 | 2023-01-26 9:57AM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN230217P00010000 | 2022-10-04 1:32PM EST | 2023-02-17 | 4.65 | 4.60 | 4.80 | 0.00 | - | 1 | 0 | 295.31% |
| ORGN230818P00010000 | 2022-12-29 11:43AM EST | 2023-08-18 | 5.52 | 4.10 | 4.40 | 0.00 | - | - | 2 | 58.20% |
| ORGN240119P00010000 | 2022-12-20 3:57PM EST | 2024-01-19 | 5.10 | 4.40 | 5.20 | 0.00 | - | 1 | 10 | 73.05% |
© 2023 Yahoo. All rights reserved.
