Singapore markets close in 6 hours 11 minutes

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9627-0.0673 (-6.53%)
At close: 04:00PM EDT
0.9800 +0.02 (+1.80%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621C000005002024-06-04 10:34AM EDT0.500.500.001.150.00-1029718.75%
ORGN240621C000010002024-06-13 3:42PM EDT1.000.050.050.100.00-1401,605159.38%
ORGN240621C000015002024-06-10 9:39AM EDT1.500.030.000.050.00-101,750250.00%
ORGN240621C000025002024-06-06 3:42PM EDT2.500.040.000.050.00-10101418.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORGN240621P000005002024-05-24 10:44AM EDT0.500.030.000.050.00-55387.50%
ORGN240621P000010002024-06-12 11:23AM EDT1.000.070.000.150.00-401,03393.75%
ORGN240621P000015002024-05-28 1:52PM EDT1.500.600.000.600.00-110343.75%
ORGN240621P000025002024-05-13 9:57AM EDT2.501.300.801.550.00-13362.50%