Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241220C00000500 | 2024-07-15 12:11PM EDT | 0.50 | 0.56 | 0.35 | 0.65 | 0.00 | - | 1 | 480 | 140.63% |
| ORGN241220C00001000 | 2024-07-24 10:25AM EDT | 1.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 805 | 89.84% |
| ORGN241220C00001500 | 2024-07-15 12:57PM EDT | 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 165 | 92.97% |
| ORGN241220C00002000 | 2024-05-29 3:28PM EDT | 2.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 13 | 55 | 314.06% |
| ORGN241220C00002500 | 2024-07-26 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 5,736 | 121.88% |
| ORGN241220C00003000 | 2024-05-02 10:19AM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 189.06% |
| ORGN241220C00005000 | 2024-06-10 2:17PM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 4,383 | 168.75% |
| ORGN241220C00007500 | 2024-07-16 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 544 | 4,310 | 170.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241220P00000500 | 2024-06-14 2:07PM EDT | 0.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 1,186 | 110.94% |
| ORGN241220P00001000 | 2024-07-17 10:37AM EDT | 1.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 99 | 64.06% |
| ORGN241220P00001500 | 2024-05-20 10:17AM EDT | 1.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 450 | 252 | 133.59% |
| ORGN241220P00002000 | 2024-07-15 10:04AM EDT | 2.00 | 1.12 | 0.95 | 1.30 | 0.00 | - | 4 | 54 | 96.88% |
| ORGN241220P00002500 | 2023-12-28 1:41PM EDT | 2.50 | 1.70 | 1.75 | 2.00 | 0.00 | - | 2 | 1 | 235.16% |
| ORGN241220P00005000 | 2024-07-22 1:18PM EDT | 5.00 | 4.05 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 134.38% |
| ORGN241220P00007500 | 2023-10-09 1:37PM EDT | 7.50 | 6.60 | 6.10 | 6.80 | 0.00 | - | 12 | 0 | 282.81% |
© 2024 Yahoo. All rights reserved.