Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.42 -7.48 (-0.14%) Dow
39,063.85 -63.95 (-0.16%) Nasdaq
17,833.95 +28.79 (+0.16%) Bitcoin USD
61,775.01 +664.43 (+1.09%) CMC Crypto 200
1,287.09 +20.94 (+1.65%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:162.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00162500 | 2024-06-24 3:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.22 | 0.00 | - | 10 | 13 | 99.80% |
| ORCL240705C00162500 | 2024-06-26 11:58AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 25 | 39.06% |
| ORCL240726C00162500 | 2024-06-21 9:30AM EDT | 2024-07-26 | 0.25 | 0.01 | 0.24 | 0.00 | - | 2 | 2 | 29.59% |
| ORCL240802C00162500 | 2024-06-20 1:25PM EDT | 2024-08-02 | 0.30 | 0.04 | 0.31 | 0.00 | - | - | 5 | 28.08% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.