Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,475.32 -2.58 (-0.05%) Dow
39,132.40 +4.60 (+0.01%) Nasdaq
17,839.87 +34.71 (+0.19%) Bitcoin USD
61,686.86 +615.75 (+1.01%) CMC Crypto 200
1,287.91 +21.76 (+1.72%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:157.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00157500 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3 | 49 | 81.84% |
| ORCL240705C00157500 | 2024-06-20 1:17PM EDT | 2024-07-05 | 0.09 | 0.01 | 0.05 | 0.00 | - | - | 37 | 33.99% |
| ORCL240712C00157500 | 2024-06-20 10:19AM EDT | 2024-07-12 | 0.23 | 0.01 | 0.16 | 0.00 | - | - | 13 | 30.96% |
| ORCL240726C00157500 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.25 | 0.01 | 0.35 | 0.00 | - | 1 | 3 | 26.61% |
| ORCL240802C00157500 | 2024-06-18 3:52PM EDT | 2024-08-02 | 1.00 | 0.17 | 0.51 | 0.00 | - | - | 6 | 26.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628P00157500 | 2024-06-20 9:56AM EDT | 2024-06-28 | 13.40 | 15.40 | 16.90 | 0.00 | - | - | 0 | 80.47% |
© 2024 Yahoo. All rights reserved.