Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.01 -7.89 (-0.14%) Dow
39,041.74 -86.06 (-0.22%) Nasdaq
17,836.96 +31.80 (+0.18%) Bitcoin USD
61,757.01 +701.29 (+1.15%) CMC Crypto 200
1,287.15 +21.01 (+1.66%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00152500 | 2024-06-27 9:51AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 101 | 188 | 54.30% |
| ORCL240705C00152500 | 2024-06-27 2:14PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.08 | -0.01 | -16.67% | 13 | 130 | 27.54% |
| ORCL240712C00152500 | 2024-06-21 3:42PM EDT | 2024-07-12 | 0.19 | 0.05 | 0.17 | 0.00 | - | 4 | 107 | 23.93% |
| ORCL240726C00152500 | 2024-06-27 1:37PM EDT | 2024-07-26 | 0.48 | 0.29 | 0.46 | +0.23 | +92.00% | 3 | 41 | 22.17% |
| ORCL240802C00152500 | 2024-06-27 1:42PM EDT | 2024-08-02 | 0.63 | 0.45 | 0.83 | +0.14 | +28.57% | 1 | 13 | 23.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628P00152500 | 2024-06-21 12:25PM EDT | 2024-06-28 | 10.82 | 9.75 | 13.25 | 0.00 | - | 2 | 0 | 127.05% |
© 2024 Yahoo. All rights reserved.