Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.18 +6.28 (+0.11%) Dow
39,233.23 +105.43 (+0.27%) Nasdaq
17,865.53 +60.38 (+0.34%) Bitcoin USD
61,784.28 +660.59 (+1.08%) CMC Crypto 200
1,288.39 +22.25 (+1.76%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:149.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00149000 | 2024-06-27 12:22PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.10 | -0.03 | -60.00% | 3 | 246 | 43.95% |
| ORCL240705C00149000 | 2024-06-27 12:55PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.11 | -0.02 | -22.22% | 15 | 73 | 21.09% |
| ORCL240712C00149000 | 2024-06-26 3:59PM EDT | 2024-07-12 | 0.11 | 0.10 | 0.35 | 0.00 | - | 6 | 82 | 21.00% |
| ORCL240726C00149000 | 2024-06-27 10:09AM EDT | 2024-07-26 | 0.59 | 0.73 | 0.99 | -0.11 | -15.71% | 4 | 3 | 21.75% |
| ORCL240802C00149000 | 2024-06-27 12:56PM EDT | 2024-08-02 | 1.00 | 0.84 | 1.24 | +0.36 | +56.25% | 10 | 8 | 21.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628P00149000 | 2024-06-18 11:00AM EDT | 2024-06-28 | 6.05 | 7.65 | 8.30 | 0.00 | - | 15 | 0 | 54.49% |
| ORCL240705P00149000 | 2024-06-26 9:59AM EDT | 2024-07-05 | 9.20 | 7.65 | 8.00 | 0.00 | - | 1 | 0 | 26.32% |
| ORCL240712P00149000 | 2024-06-17 1:54PM EDT | 2024-07-12 | 8.95 | 7.45 | 8.30 | 0.00 | - | - | 500 | 24.54% |
| ORCL240802P00149000 | 2024-06-20 11:15AM EDT | 2024-08-02 | 7.30 | 8.45 | 9.00 | 0.00 | - | - | 2 | 21.79% |
© 2024 Yahoo. All rights reserved.