Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.51 -9.39 (-0.17%) Dow
39,037.43 -90.37 (-0.23%) Nasdaq
17,829.29 +24.14 (+0.14%) Bitcoin USD
61,767.06 +716.36 (+1.17%) CMC Crypto 200
1,287.25 +21.11 (+1.67%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00148000 | 2024-06-27 1:28PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 511 | 33.99% |
| ORCL240705C00148000 | 2024-06-26 12:19PM EDT | 2024-07-05 | 0.13 | 0.08 | 0.18 | 0.00 | - | 8 | 85 | 22.66% |
| ORCL240712C00148000 | 2024-06-27 2:13PM EDT | 2024-07-12 | 0.30 | 0.29 | 0.35 | +0.05 | +22.73% | 8 | 424 | 20.26% |
| ORCL240726C00148000 | 2024-06-27 1:10PM EDT | 2024-07-26 | 0.92 | 0.81 | 1.10 | +0.27 | +41.54% | 5 | 8 | 22.07% |
| ORCL240802C00148000 | 2024-06-27 1:42PM EDT | 2024-08-02 | 1.32 | 0.94 | 1.47 | +0.56 | +73.68% | 1 | 8 | 22.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240705P00148000 | 2024-06-25 9:34AM EDT | 2024-07-05 | 10.03 | 5.45 | 7.70 | 0.00 | - | 1 | 2 | 28.32% |
| ORCL240712P00148000 | 2024-06-27 1:23PM EDT | 2024-07-12 | 7.00 | 7.65 | 7.95 | +1.80 | +34.62% | 2 | 4 | 24.85% |
© 2024 Yahoo. All rights reserved.