Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.99 -6.91 (-0.13%) Dow
39,051.40 -76.40 (-0.20%) Nasdaq
17,839.01 +33.85 (+0.19%) Bitcoin USD
61,738.58 +684.57 (+1.12%) CMC Crypto 200
1,286.21 +20.07 (+1.58%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:146.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00146000 | 2024-06-27 2:20PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 58 | 1,061 | 27.34% |
| ORCL240705C00146000 | 2024-06-27 1:52PM EDT | 2024-07-05 | 0.27 | 0.23 | 0.30 | -0.05 | -15.62% | 31 | 74 | 20.66% |
| ORCL240712C00146000 | 2024-06-27 1:10PM EDT | 2024-07-12 | 0.63 | 0.55 | 0.62 | +0.03 | +5.00% | 14 | 109 | 19.87% |
| ORCL240726C00146000 | 2024-06-27 10:39AM EDT | 2024-07-26 | 1.36 | 1.18 | 1.41 | +0.39 | +40.21% | 9 | 16 | 20.83% |
| ORCL240802C00146000 | 2024-06-27 12:54PM EDT | 2024-08-02 | 1.78 | 1.57 | 1.85 | +0.66 | +58.93% | 11 | 23 | 21.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628P00146000 | 2024-06-27 1:45PM EDT | 2024-06-28 | 4.84 | 4.30 | 6.20 | -3.16 | -39.50% | 1 | 0 | 66.70% |
| ORCL240705P00146000 | 2024-06-24 1:36PM EDT | 2024-07-05 | 6.60 | 5.15 | 6.25 | 0.00 | - | 1 | 12 | 32.18% |
| ORCL240712P00146000 | 2024-06-18 10:31AM EDT | 2024-07-12 | 4.60 | 5.30 | 5.90 | 0.00 | - | - | 2 | 20.14% |
| ORCL240802P00146000 | 2024-06-20 9:38AM EDT | 2024-08-02 | 4.80 | 6.35 | 6.85 | 0.00 | - | - | 1 | 19.95% |
© 2024 Yahoo. All rights reserved.