Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.17 -6.73 (-0.12%) Dow
39,056.07 -71.73 (-0.18%) Nasdaq
17,838.59 +33.43 (+0.19%) Bitcoin USD
61,757.01 +701.29 (+1.15%) CMC Crypto 200
1,286.68 +20.54 (+1.62%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:144.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00144000 | 2024-06-27 2:11PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.07 | 0.00 | - | 710 | 1,994 | 21.00% |
| ORCL240705C00144000 | 2024-06-27 2:10PM EDT | 2024-07-05 | 0.50 | 0.50 | 0.58 | +0.28 | +127.27% | 114 | 374 | 19.53% |
| ORCL240712C00144000 | 2024-06-27 2:00PM EDT | 2024-07-12 | 1.08 | 0.99 | 1.15 | +0.36 | +50.00% | 100 | 897 | 20.47% |
| ORCL240726C00144000 | 2024-06-26 11:11AM EDT | 2024-07-26 | 1.79 | 1.77 | 2.06 | 0.00 | - | 1 | 683 | 21.13% |
| ORCL240802C00144000 | 2024-06-27 1:17PM EDT | 2024-08-02 | 2.70 | 2.19 | 2.45 | +1.08 | +66.67% | 3 | 34 | 21.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628P00144000 | 2024-06-27 11:56AM EDT | 2024-06-28 | 3.84 | 2.70 | 3.50 | +0.14 | +3.78% | 40 | 67 | 30.37% |
| ORCL240705P00144000 | 2024-06-27 10:13AM EDT | 2024-07-05 | 3.95 | 3.50 | 3.70 | -0.98 | -19.88% | 10 | 66 | 17.70% |
| ORCL240712P00144000 | 2024-06-25 9:49AM EDT | 2024-07-12 | 6.72 | 4.15 | 4.35 | 0.00 | - | 1 | 41 | 20.09% |
| ORCL240726P00144000 | 2024-06-21 3:12PM EDT | 2024-07-26 | 5.25 | 4.80 | 5.10 | 0.00 | - | 8 | 5 | 19.81% |
| ORCL240802P00144000 | 2024-06-24 3:25PM EDT | 2024-08-02 | 5.90 | 5.05 | 5.95 | 0.00 | - | 17 | 10 | 22.84% |
© 2024 Yahoo. All rights reserved.