Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.27 -8.63 (-0.16%) Dow
39,046.59 -81.21 (-0.21%) Nasdaq
17,831.65 +26.49 (+0.15%) Bitcoin USD
61,767.06 +716.36 (+1.17%) CMC Crypto 200
1,287.55 +21.41 (+1.69%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:112.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00112000 | 2024-06-24 11:42AM EDT | 2024-06-28 | 28.90 | 26.85 | 30.85 | 0.00 | - | 1 | 8 | 147.66% |
| ORCL240705C00112000 | 2024-06-20 10:02AM EDT | 2024-07-05 | 32.00 | 27.35 | 30.90 | 0.00 | - | 1 | 17 | 88.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628P00112000 | 2024-06-25 11:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 357 | 106.25% |
| ORCL240705P00112000 | 2024-06-11 3:49PM EDT | 2024-07-05 | 1.20 | 0.01 | 1.27 | 0.00 | - | 8 | 13 | 100.10% |
| ORCL240712P00112000 | 2024-06-13 12:56PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.28 | 0.00 | - | 18 | 71 | 56.15% |
| ORCL240726P00112000 | 2024-06-14 1:22PM EDT | 2024-07-26 | 0.13 | 0.00 | 2.17 | 0.00 | - | - | 0 | 62.65% |
© 2024 Yahoo. All rights reserved.