Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240628P00104000 | 2024-06-20 12:31PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 38 | 146.88% |
ORCL240705P00104000 | 2024-06-26 1:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 123 | 68.75% |
ORCL240712P00104000 | 2024-06-27 10:17AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.03 | -0.53 | -94.64% | 2 | 1 | 55.86% |