Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.00 -6.90 (-0.13%) Dow
39,071.96 -55.84 (-0.14%) Nasdaq
17,832.28 +27.12 (+0.15%) Bitcoin USD
61,733.07 +749.86 (+1.23%) CMC Crypto 200
1,286.02 +19.87 (+1.57%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.90 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 111.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 0.15 | 0.00 | - | 2 | 5 |
| 20.80 | 0.00 | - | - | 1 | 114.00 | 0.08 | 0.00 | - | 10 | 11 |
| 20.90 | 0.00 | - | - | 2 | 115.00 | 0.07 | 0.00 | - | 11 | 23 |
| 11.97 | 0.00 | - | 2 | 1 | 116.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 118.00 | 0.08 | -0.10 | -55.56% | 5 | 7 |
| - | - | - | - | - | 119.00 | 0.19 | 0.00 | - | 2 | 5 |
| 24.37 | 0.00 | - | 4 | 3 | 120.00 | 0.04 | 0.00 | - | 1 | 23 |
| 19.15 | 0.00 | - | 3 | 14 | 121.00 | 0.16 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 122.00 | 0.18 | +0.10 | +125.00% | 1 | 4 |
| 15.90 | 0.00 | - | 14 | 6 | 123.00 | 0.19 | 0.00 | - | 1 | 11 |
| 17.55 | 0.00 | - | 1 | 33 | 124.00 | 0.14 | 0.00 | - | 2 | 23 |
| 14.80 | 0.00 | - | 1 | 66 | 125.00 | 0.25 | 0.00 | - | 8 | 6 |
| 18.45 | 0.00 | - | 3 | 20 | 126.00 | 0.29 | 0.00 | - | 1 | 21 |
| 14.10 | +0.73 | +5.46% | 5 | 8 | 127.00 | 0.20 | -0.09 | -31.03% | 2 | 37 |
| 10.60 | 0.00 | - | 2 | 5 | 128.00 | 0.29 | -0.21 | -42.00% | 10 | 14 |
| 15.49 | 0.00 | - | 1 | 22 | 129.00 | 0.39 | 0.00 | - | 4 | 12 |
| 10.35 | -4.91 | -32.18% | 1 | 25 | 130.00 | 0.35 | -0.18 | -33.96% | 18 | 300 |
| 11.00 | 0.00 | - | 2 | 31 | 131.00 | 0.88 | 0.00 | - | 1 | 546 |
| 8.10 | 0.00 | - | 1 | 10 | 132.00 | 0.52 | -0.20 | -27.78% | 3 | 273 |
| - | - | - | - | - | 133.00 | 0.82 | 0.00 | - | 1 | 75 |
| 7.19 | 0.00 | - | 3 | 19 | 134.00 | 0.91 | -0.58 | -38.93% | 4 | 57 |
| 5.35 | 0.00 | - | 4 | 83 | 135.00 | 1.11 | -0.64 | -36.57% | 2 | 188 |
| 5.93 | -0.94 | -13.68% | 2 | 7 | 136.00 | 1.18 | -0.65 | -35.52% | 8 | 25 |
| 5.10 | +0.21 | +4.29% | 1 | 1 | 137.00 | 1.45 | -0.83 | -36.40% | 2 | 16 |
| 4.55 | +0.05 | +1.11% | 6 | 21 | 138.00 | 2.14 | -0.84 | -28.19% | 1 | 50 |
| 3.90 | +0.90 | +30.00% | 4 | 12 | 139.00 | 2.45 | -0.56 | -18.60% | 1 | 31 |
| 4.00 | +0.80 | +25.00% | 25 | 1,005 | 140.00 | 2.50 | -0.33 | -11.66% | 25 | 303 |
| 3.50 | +1.31 | +59.82% | 9 | 45 | 141.00 | - | - | - | - | - |
| 2.60 | +0.53 | +25.60% | 1 | 26 | 142.00 | 4.05 | +0.04 | +1.00% | 7 | 38 |
| 1.70 | 0.00 | - | 4 | 271 | 143.00 | 5.00 | 0.00 | - | 15 | 76 |
| 1.79 | 0.00 | - | 1 | 683 | 144.00 | 5.25 | 0.00 | - | 8 | 5 |
| 1.40 | -0.20 | -12.50% | 2 | 83 | 145.00 | 5.69 | 0.00 | - | 31 | 32 |
| 1.36 | +0.39 | +40.21% | 9 | 16 | 146.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 56 | 147.00 | - | - | - | - | - |
| 0.92 | +0.27 | +41.54% | 5 | 8 | 148.00 | - | - | - | - | - |
| 0.59 | -0.11 | -15.71% | 4 | 3 | 149.00 | - | - | - | - | - |
| 0.62 | +0.17 | +37.78% | 7 | 127 | 150.00 | - | - | - | - | - |
| 0.48 | +0.23 | +92.00% | 3 | 41 | 152.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 40 | 80 | 155.00 | 13.25 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 3 | 157.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 160.00 | 17.15 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 2 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 167.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 170.00 | 28.35 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.