Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.93 -4.97 (-0.09%) Dow
39,130.42 +2.62 (+0.01%) Nasdaq
17,826.90 +21.75 (+0.12%) Bitcoin USD
61,700.55 +610.14 (+1.00%) CMC Crypto 200
1,287.68 +21.54 (+1.70%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 103.00 | 0.02 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 104.00 | 0.03 | -0.53 | -94.64% | 2 | 1 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 106.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 107.00 | 0.02 | -0.02 | -50.00% | 4 | 7 |
| - | - | - | - | - | 108.00 | 0.66 | 0.00 | - | 1 | 1 |
| 16.65 | 0.00 | - | - | 1 | 109.00 | 0.56 | 0.00 | - | 4 | 4 |
| 27.53 | 0.00 | - | - | 1 | 110.00 | 0.03 | 0.00 | - | 2 | 19 |
| 14.50 | 0.00 | - | - | 2 | 111.00 | 0.13 | 0.00 | - | 26 | 18 |
| - | - | - | - | - | 112.00 | 0.01 | 0.00 | - | 18 | 71 |
| - | - | - | - | - | 113.00 | 1.29 | 0.00 | - | - | 5 |
| 26.80 | 0.00 | - | - | 1 | 114.00 | 0.14 | 0.00 | - | 16 | 27 |
| 23.80 | 0.00 | - | 2 | 2 | 115.00 | 0.09 | 0.00 | - | 10 | 284 |
| 23.80 | 0.00 | - | 1 | 3 | 116.00 | 0.08 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 117.00 | 0.07 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 118.00 | 0.04 | -0.04 | -50.00% | 1 | 21 |
| 9.10 | 0.00 | - | 2 | 10 | 119.00 | 0.05 | 0.00 | - | 2 | 2 |
| 20.03 | 0.00 | - | 1 | 6 | 120.00 | 0.05 | 0.00 | - | 8 | 162 |
| 20.76 | 0.00 | - | 10 | 11 | 121.00 | 3.42 | 0.00 | - | - | 3 |
| 18.94 | 0.00 | - | 9 | 15 | 122.00 | 0.78 | 0.00 | - | 6 | 6 |
| 15.15 | 0.00 | - | 3 | 31 | 123.00 | 0.20 | 0.00 | - | 3 | 28 |
| 21.37 | 0.00 | - | 24 | 166 | 124.00 | 0.10 | 0.00 | - | 1 | 29 |
| 15.95 | 0.00 | - | 9 | 61 | 125.00 | 0.15 | 0.00 | - | 2 | 105 |
| 14.80 | 0.00 | - | 5 | 18 | 126.00 | 0.19 | 0.00 | - | 100 | 106 |
| 13.06 | 0.00 | - | 15 | 17 | 127.00 | 0.12 | 0.00 | - | 1 | 10 |
| 14.10 | 0.00 | - | 3 | 13 | 128.00 | 0.30 | 0.00 | - | 6 | 6 |
| 10.60 | 0.00 | - | 6 | 8 | 129.00 | 0.09 | -0.13 | -59.09% | 1 | 7 |
| 10.65 | +1.65 | +18.33% | 1 | 72 | 130.00 | 0.17 | 0.00 | - | 5 | 172 |
| 12.10 | 0.00 | - | 3 | 10 | 131.00 | 0.27 | 0.00 | - | 4 | 138 |
| 7.98 | 0.00 | - | 1 | 156 | 132.00 | 0.23 | -0.10 | -30.30% | 5 | 24 |
| 12.30 | 0.00 | - | 2 | 38 | 133.00 | 0.69 | 0.00 | - | 2 | 67 |
| 10.91 | 0.00 | - | 1 | 29 | 134.00 | 0.43 | -0.38 | -46.91% | 9 | 69 |
| 6.89 | +2.39 | +53.11% | 114 | 328 | 135.00 | 0.44 | -0.56 | -56.00% | 11 | 482 |
| 5.15 | -0.50 | -8.85% | 2 | 39 | 136.00 | 0.55 | -0.16 | -22.54% | 14 | 200 |
| 3.10 | 0.00 | - | 4 | 116 | 137.00 | 0.77 | -0.43 | -35.83% | 2 | 75 |
| 4.00 | +1.50 | +60.00% | 6 | 105 | 138.00 | 1.03 | -0.38 | -27.74% | 27 | 117 |
| 4.00 | +2.01 | +101.01% | 18 | 134 | 139.00 | 1.42 | -1.11 | -43.87% | 6 | 327 |
| 2.85 | +1.15 | +67.65% | 119 | 416 | 140.00 | 1.78 | -1.42 | -44.37% | 202 | 302 |
| 2.40 | +1.21 | +101.68% | 154 | 624 | 141.00 | 2.80 | -0.25 | -8.20% | 50 | 132 |
| 1.95 | +1.00 | +105.26% | 39 | 403 | 142.00 | 3.44 | -1.23 | -26.34% | 50 | 160 |
| 1.45 | +0.79 | +119.70% | 31 | 228 | 143.00 | 3.35 | -1.39 | -29.32% | 16 | 58 |
| 1.23 | +0.51 | +70.83% | 73 | 897 | 144.00 | 6.72 | 0.00 | - | 1 | 41 |
| 0.85 | +0.47 | +123.68% | 115 | 1,079 | 145.00 | 4.85 | -1.74 | -26.40% | 11 | 48 |
| 0.63 | +0.03 | +5.00% | 14 | 109 | 146.00 | 4.60 | 0.00 | - | - | 2 |
| 0.38 | +0.04 | +11.76% | 7 | 73 | 147.00 | 5.15 | 0.00 | - | - | 6 |
| 0.27 | +0.02 | +8.00% | 2 | 424 | 148.00 | 7.00 | +1.80 | +34.62% | 2 | 4 |
| 0.36 | +0.25 | +227.27% | 1 | 82 | 149.00 | 8.95 | 0.00 | - | - | 500 |
| 0.20 | 0.00 | - | 2 | 429 | 150.00 | 9.60 | 0.00 | - | 1 | 500 |
| 0.19 | 0.00 | - | 4 | 107 | 152.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 10 | 181 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 13 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 8 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.