Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.35 +6.45 (+0.12%) Dow
39,234.12 +106.32 (+0.27%) Nasdaq
17,869.38 +64.22 (+0.36%) Bitcoin USD
61,771.41 +684.33 (+1.12%) CMC Crypto 200
1,289.21 +23.07 (+1.82%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 35 | 86 |
| 39.07 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 15 | 179 |
| - | - | - | - | - | 101.00 | 0.02 | 0.00 | - | 12 | 112 |
| - | - | - | - | - | 102.00 | 0.03 | +0.02 | +200.00% | 4 | 16 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 32 | 245 |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | 14 | 123 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 106.00 | 0.02 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 107.00 | 0.02 | 0.00 | - | 1 | 258 |
| 9.85 | 0.00 | - | 12 | 12 | 108.00 | 0.03 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 109.00 | 0.06 | 0.00 | - | 5 | 41 |
| 30.90 | 0.00 | - | 1 | 20 | 110.00 | 0.03 | 0.00 | - | 13 | 38 |
| 7.70 | 0.00 | - | 4 | 4 | 111.00 | 0.05 | 0.00 | - | 3 | 6 |
| 32.00 | 0.00 | - | 1 | 17 | 112.00 | 1.20 | 0.00 | - | 8 | 13 |
| 6.85 | 0.00 | - | 7 | 7 | 113.00 | 0.03 | 0.00 | - | 18 | 104 |
| 12.15 | 0.00 | - | 2 | 2 | 114.00 | 0.13 | 0.00 | - | 6 | 108 |
| 24.43 | 0.00 | - | 4 | 8 | 115.00 | 0.06 | 0.00 | - | 9 | 219 |
| 25.19 | 0.00 | - | 20 | 22 | 116.00 | 0.05 | 0.00 | - | 100 | 124 |
| 25.57 | 0.00 | - | 2 | 28 | 117.00 | 0.05 | 0.00 | - | 100 | 114 |
| 22.20 | 0.00 | - | 3 | 25 | 118.00 | 0.09 | 0.00 | - | 3 | 38 |
| 7.20 | 0.00 | - | 1 | 8 | 119.00 | 0.02 | 0.00 | - | 3 | 321 |
| 21.15 | 0.00 | - | 1 | 48 | 120.00 | 0.01 | 0.00 | - | 2 | 100 |
| 23.35 | 0.00 | - | 2 | 43 | 121.00 | 0.04 | -0.03 | -42.86% | 1 | 11 |
| 18.55 | +0.35 | +1.92% | 1 | 46 | 122.00 | 0.01 | -0.05 | -83.33% | 1 | 106 |
| 17.62 | 0.00 | - | 3 | 58 | 123.00 | 0.02 | 0.00 | - | 10 | 16 |
| 14.60 | 0.00 | - | 1 | 34 | 124.00 | 0.05 | 0.00 | - | 2 | 28 |
| 15.35 | 0.00 | - | 2 | 62 | 125.00 | 0.07 | +0.02 | +40.00% | 7 | 300 |
| 15.10 | +2.60 | +20.80% | 2 | 230 | 126.00 | 0.09 | 0.00 | - | 2 | 46 |
| 15.00 | 0.00 | - | 3 | 107 | 127.00 | 0.06 | -0.08 | -57.14% | 2 | 26 |
| 12.27 | +1.46 | +13.51% | 1 | 34 | 128.00 | 0.04 | -0.04 | -50.00% | 1 | 49 |
| 12.19 | +1.44 | +13.40% | 17 | 48 | 129.00 | 0.09 | 0.00 | - | 1 | 11 |
| 9.61 | -0.89 | -8.48% | 15 | 68 | 130.00 | 0.09 | +0.02 | +28.57% | 1 | 584 |
| 8.67 | +0.89 | +11.44% | 15 | 128 | 131.00 | 0.14 | 0.00 | - | 4 | 74 |
| 8.63 | +1.25 | +16.94% | 19 | 43 | 132.00 | 0.06 | -0.12 | -66.67% | 7 | 88 |
| 6.77 | -0.13 | -1.88% | 5 | 7 | 133.00 | 0.11 | -0.11 | -50.00% | 56 | 88 |
| 6.55 | +0.90 | +15.93% | 18 | 844 | 134.00 | 0.14 | -0.08 | -36.36% | 9 | 49 |
| 5.36 | +1.36 | +34.00% | 57 | 233 | 135.00 | 0.16 | -0.38 | -70.37% | 24 | 566 |
| 5.65 | +2.35 | +71.21% | 16 | 405 | 136.00 | 0.20 | -0.50 | -71.43% | 18 | 239 |
| 4.31 | +1.79 | +71.03% | 24 | 53 | 137.00 | 0.26 | -0.79 | -75.24% | 113 | 252 |
| 3.64 | +1.54 | +73.33% | 36 | 698 | 138.00 | 0.43 | -1.07 | -71.33% | 265 | 577 |
| 2.80 | +1.36 | +94.44% | 48 | 360 | 139.00 | 0.65 | -1.24 | -65.61% | 171 | 686 |
| 2.33 | +1.30 | +126.21% | 424 | 1,089 | 140.00 | 0.95 | -1.63 | -63.18% | 501 | 683 |
| 1.80 | +1.10 | +157.14% | 625 | 295 | 141.00 | 1.35 | -1.85 | -57.81% | 225 | 231 |
| 1.26 | +0.76 | +152.00% | 1,118 | 1,115 | 142.00 | 1.91 | -2.21 | -53.64% | 149 | 99 |
| 0.96 | +0.64 | +200.00% | 71 | 299 | 143.00 | 2.90 | -1.90 | -39.58% | 22 | 82 |
| 0.64 | +0.42 | +190.91% | 113 | 374 | 144.00 | 3.95 | -0.98 | -19.88% | 10 | 66 |
| 0.43 | +0.27 | +168.75% | 790 | 1,512 | 145.00 | 4.50 | -1.97 | -30.45% | 10 | 94 |
| 0.27 | -0.05 | -15.62% | 25 | 74 | 146.00 | 6.60 | 0.00 | - | 1 | 12 |
| 0.18 | +0.10 | +125.00% | 40 | 144 | 147.00 | 4.35 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 8 | 85 | 148.00 | 10.03 | 0.00 | - | 1 | 2 |
| 0.07 | -0.02 | -22.22% | 15 | 73 | 149.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 3 | 617 | 150.00 | 8.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 130 | 152.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 289 | 155.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 37 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 81 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 25 | 162.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 11 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.