Singapore markets close in 37 minutes
Straits Times Index
3,302.16 +9.23 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,110.89 +1,307.17 (+2.05%) CMC Crypto 200
1,393.73 +81.10 (+6.18%)
Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00007500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORC240621C00007500 | 2024-05-03 2:15PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ORC240719C00007500 | 2024-04-25 2:14PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ORC240816C00007500 | 2024-05-03 9:31AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORC241018C00007500 | 2024-05-03 3:28PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORC240621P00007500 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORC240719P00007500 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ORC240816P00007500 | 2024-04-30 2:22PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORC241018P00007500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.