Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.16 -26.97 (-0.33%) Bitcoin USD
57,043.00 -3,743.95 (-6.16%) CMC Crypto 200
1,183.63 -155.43 (-11.62%)
Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 6.20 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 335.94% |
| ORC240517C00007500 | 2024-05-01 11:08AM EDT | 7.50 | 1.05 | 1.00 | 1.25 | -0.20 | -16.00% | 28 | 5 | 69.14% |
| ORC240517C00010000 | 2024-05-01 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 154 | 61.72% |
| ORC240517P00010000 | 2024-04-29 3:25PM EDT | 10.00 | 1.50 | 1.50 | 1.75 | 0.00 | - | 6 | 14 | 73.83% |
| ORC240517P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 4.00 | 3.90 | 4.20 | 0.00 | - | - | 1 | 103.91% |
© 2024 Yahoo. All rights reserved.