Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,303.87 +10.94 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,442.86 -33.06 (-0.18%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,172.79 +898.66 (+1.42%) CMC Crypto 200
1,335.37 +58.39 (+4.57%)
Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORC240621C00002500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORC240719C00002500 | 2024-03-27 11:01AM EDT | 2024-07-19 | 6.25 | 6.00 | 6.30 | 0.00 | - | 10 | 0 | 178.91% |
| ORC240816C00002500 | 2024-04-25 12:42PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ORC241018C00002500 | 2024-04-29 2:02PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719P00002500 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 260.16% |
| ORC240816P00002500 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| ORC241018P00002500 | 2024-04-18 2:57PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.