Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,920.88 +4,265.52 (+6.92%) CMC Crypto 200
1,389.52 +121.57 (+9.59%)
Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719C00012500 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ORC240816C00012500 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 44.92% |
| ORC241018C00012500 | 2024-03-25 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00012500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | - | 1 | 100.00% |
| ORC240621P00012500 | 2024-05-10 9:43AM EDT | 2024-06-21 | 4.02 | 3.90 | 4.10 | 0.00 | - | - | 1 | 82.81% |
| ORC240719P00012500 | 2024-05-10 9:41AM EDT | 2024-07-19 | 4.50 | 3.70 | 5.50 | 0.00 | - | - | 1 | 119.92% |
| ORC240816P00012500 | 2024-05-13 12:15PM EDT | 2024-08-16 | 4.35 | 3.90 | 4.50 | 0.00 | - | 10 | 12 | 72.07% |
| ORC241018P00012500 | 2024-02-23 4:17PM EDT | 2024-10-18 | 4.52 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 72.66% |
© 2024 Yahoo. All rights reserved.