Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,303.77 +10.84 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,450.79 -25.13 (-0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,206.84 +935.80 (+1.48%) CMC Crypto 200
1,335.63 +58.65 (+4.59%)
Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00010000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORC240621C00010000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ORC240719C00010000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORC240816C00010000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORC241018C00010000 | 2024-05-03 11:37AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00010000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORC240621P00010000 | 2024-04-29 12:58PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORC240719P00010000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORC240816P00010000 | 2024-04-04 1:52PM EDT | 2024-08-16 | 1.50 | 1.60 | 1.90 | 0.00 | - | 1 | 133 | 51.86% |
| ORC241018P00010000 | 2024-04-29 3:18PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.