Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,301.98 +9.05 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.40 +72.48 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,473.24 +676.48 (+1.06%) CMC Crypto 200
1,374.23 +61.60 (+4.69%)
Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORC240517C00005000 | 2024-05-02 11:14AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORC240517C00007500 | 2024-05-03 3:47PM EDT | 7.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORC240517C00010000 | 2024-05-02 11:07AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 2024-05-02 11:07AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORC240517P00010000 | 2024-05-01 2:47PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORC240517P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.