Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,912.56 +178.10 (+0.29%) CMC Crypto 200
1,261.41 -96.60 (-7.11%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00075000 | 2024-04-02 10:34AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 41.02% |
| ORA240621C00075000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.74 | 0.55 | 0.85 | -0.06 | -7.50% | 1 | 3,660 | 26.17% |
| ORA240920C00075000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 1.55 | 2.85 | 3.20 | 0.00 | - | 281 | 362 | 29.99% |
| ORA241220C00075000 | 2024-05-10 2:05PM EDT | 2024-12-20 | 4.65 | 4.80 | 7.20 | +1.35 | +40.91% | 7 | 1 | 41.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.