Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,467.50 -292.59 (-0.46%) CMC Crypto 200
1,333.10 -63.44 (-4.54%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 2024-04-12 3:00PM EDT | 50.00 | 14.50 | 11.60 | 15.60 | 0.00 | - | 3 | 3 | 77.93% |
| ORA240517C00055000 | 2024-04-18 10:09AM EDT | 55.00 | 8.20 | 7.10 | 10.50 | 0.00 | - | - | 1 | 59.23% |
| ORA240517C00060000 | 2024-04-19 11:33AM EDT | 60.00 | 4.50 | 4.20 | 4.60 | 0.00 | - | 2 | 4 | 48.24% |
| ORA240517C00065000 | 2024-04-25 10:49AM EDT | 65.00 | 1.70 | 1.40 | 1.65 | 0.00 | - | 3 | 145 | 41.50% |
| ORA240517C00070000 | 2024-04-25 12:39PM EDT | 70.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 66 | 39.36% |
| ORA240517C00075000 | 2024-04-02 10:34AM EDT | 75.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 2024-04-17 3:33PM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 3 | 54.88% |
| ORA240517P00055000 | 2024-04-15 3:08PM EDT | 55.00 | 0.85 | 0.20 | 0.45 | 0.00 | - | - | 5 | 51.56% |
| ORA240517P00060000 | 2024-04-26 12:09PM EDT | 60.00 | 1.05 | 1.00 | 1.20 | +0.30 | +40.00% | 33 | 47 | 42.58% |
| ORA240517P00065000 | 2024-04-26 11:50AM EDT | 65.00 | 3.20 | 3.20 | 3.40 | +0.35 | +12.28% | 19 | 324 | 39.04% |
© 2024 Yahoo. All rights reserved.