Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,096.81 +451.53 (+0.74%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00070000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.20 | +0.45 | +100.00% | 18 | 89 | 27.05% |
| ORA240621C00070000 | 2024-05-10 11:10AM EDT | 2024-06-21 | 2.20 | 2.45 | 2.70 | -0.05 | -2.22% | 17 | 155 | 26.89% |
| ORA240920C00070000 | 2024-04-04 11:08AM EDT | 2024-09-20 | 3.77 | 4.50 | 4.70 | 0.00 | - | 1 | 32 | 26.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00070000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 1.20 | 0.65 | 0.90 | -0.50 | -29.41% | 17 | 6 | 26.81% |
| ORA240621P00070000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 2.40 | 1.90 | 2.20 | -1.00 | -29.41% | 10 | 515 | 24.68% |
| ORA240920P00070000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 4.70 | 3.90 | 4.10 | 0.00 | - | 13 | 1,233 | 25.15% |
© 2024 Yahoo. All rights reserved.