Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,146.99 +322.07 (+0.53%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00065000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 4.96 | 3.90 | 6.80 | +1.49 | +42.94% | 2 | 159 | 94.97% |
| ORA240621C00065000 | 2024-05-09 10:00AM EDT | 2024-06-21 | 6.00 | 5.80 | 6.50 | 0.00 | - | 1 | 756 | 34.77% |
| ORA240920C00065000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 4.85 | 8.30 | 9.00 | 0.00 | - | 266 | 318 | 36.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00065000 | 2024-05-09 1:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 20 | 337 | 66.11% |
| ORA240621P00065000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.80 | -0.90 | -56.25% | 135 | 179 | 28.93% |
| ORA240920P00065000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 2.75 | 2.10 | 2.30 | 0.00 | - | 6 | 967 | 27.39% |
© 2024 Yahoo. All rights reserved.