Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,153.51 +236.98 (+0.39%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 2024-04-12 3:00PM EDT | 2024-05-17 | 14.50 | 18.10 | 22.00 | 0.00 | - | 3 | 3 | 248.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 3 | 187.11% |
| ORA240621P00050000 | 2024-03-08 3:35PM EDT | 2024-06-21 | 0.45 | 0.20 | 2.10 | 0.00 | - | 2 | 5 | 88.96% |
| ORA240920P00050000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 1.15 | 0.20 | 0.50 | 0.00 | - | 1 | 12 | 39.80% |
© 2024 Yahoo. All rights reserved.