Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,334.21 -9.14 (-0.27%) Nikkei
39,506.47 +164.93 (+0.42%) Hang Seng
17,796.98 +80.51 (+0.45%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,497.48 +618.41 (+1.02%) CMC Crypto 200
1,283.36 +17.22 (+1.36%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240719C00080000 | 2024-06-20 10:41AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORA240920C00080000 | 2024-06-27 3:46PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORA241220C00080000 | 2024-06-27 3:46PM EDT | 2024-12-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ORA250117C00080000 | 2024-06-20 11:01AM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA250117P00080000 | 2024-06-14 11:26AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.