Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORA240517C00050000 | 2024-04-12 3:00PM EDT | 50.00 | 14.50 | 18.10 | 22.00 | 0.00 | - | 3 | 3 | 248.14% |
ORA240517C00055000 | 2024-04-18 10:09AM EDT | 55.00 | 8.20 | 13.10 | 16.90 | 0.00 | - | - | 1 | 193.16% |
ORA240517C00060000 | 2024-04-19 11:33AM EDT | 60.00 | 4.50 | 8.80 | 12.10 | 0.00 | - | 2 | 4 | 72.46% |
ORA240517C00065000 | 2024-05-10 3:35PM EDT | 65.00 | 4.96 | 3.90 | 6.80 | +1.49 | +42.94% | 2 | 159 | 94.97% |
ORA240517C00070000 | 2024-05-10 3:35PM EDT | 70.00 | 0.90 | 0.90 | 1.20 | +0.45 | +100.00% | 18 | 89 | 27.05% |
ORA240517C00075000 | 2024-04-02 10:34AM EDT | 75.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 37.99% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORA240517P00050000 | 2024-04-17 3:33PM EDT | 50.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 3 | 187.11% |
ORA240517P00055000 | 2024-05-06 2:40PM EDT | 55.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 116.02% |
ORA240517P00060000 | 2024-05-08 1:59PM EDT | 60.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 76 | 71.48% |
ORA240517P00065000 | 2024-05-09 1:19PM EDT | 65.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 20 | 337 | 66.11% |
ORA240517P00070000 | 2024-05-10 12:14PM EDT | 70.00 | 1.20 | 0.65 | 0.90 | -0.50 | -29.41% | 17 | 6 | 26.81% |