Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.05 -30.46 (-0.58%) Dow
38,304.68 -381.64 (-0.99%) Nasdaq
16,698.34 -36.68 (-0.22%) Bitcoin USD
68,965.59 +918.07 (+1.35%) CMC Crypto 200
1,486.01 +18.08 (+1.23%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621C00075000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 2.20 | 1.80 | 2.20 | 0.00 | - | 1 | 3,715 | 27.25% |
| ORA240719C00075000 | 2024-06-03 10:20AM EDT | 2024-07-19 | 3.29 | 3.10 | 3.30 | +1.04 | +46.22% | 2 | 13 | 27.59% |
| ORA240920C00075000 | 2024-06-03 11:56AM EDT | 2024-09-20 | 5.70 | 5.10 | 5.50 | +0.55 | +10.68% | 75 | 348 | 31.43% |
| ORA241220C00075000 | 2024-05-22 12:06PM EDT | 2024-12-20 | 6.56 | 7.40 | 7.90 | 0.00 | - | 7 | 8 | 34.08% |
| ORA250117C00075000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 5.70 | 8.00 | 8.40 | 0.00 | - | - | 51 | 34.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621P00075000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.45 | -1.40 | -51.85% | 15 | 4 | 25.49% |
| ORA240719P00075000 | 2024-06-03 11:23AM EDT | 2024-07-19 | 2.00 | 2.15 | 2.25 | -0.20 | -9.09% | 2 | 7 | 23.68% |
| ORA240920P00075000 | 2024-05-28 12:14PM EDT | 2024-09-20 | 4.20 | 3.70 | 3.90 | 0.00 | - | 27 | 114 | 25.54% |
© 2024 Yahoo. All rights reserved.