Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,391.01 -1,631.19 (-2.63%) CMC Crypto 200
1,250.08 -107.93 (-7.95%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 2024-04-12 3:00PM EDT | 50.00 | 14.50 | 17.70 | 21.60 | 0.00 | - | 3 | 3 | 118.36% |
| ORA240517C00055000 | 2024-04-18 10:09AM EDT | 55.00 | 8.20 | 12.60 | 16.70 | 0.00 | - | - | 1 | 88.67% |
| ORA240517C00060000 | 2024-04-19 11:33AM EDT | 60.00 | 4.50 | 7.70 | 11.20 | 0.00 | - | 2 | 4 | 133.11% |
| ORA240517C00065000 | 2024-05-09 1:34PM EDT | 65.00 | 3.47 | 3.40 | 6.00 | 0.00 | - | 10 | 159 | 81.74% |
| ORA240517C00070000 | 2024-05-10 1:17PM EDT | 70.00 | 0.75 | 0.80 | 0.85 | +0.30 | +66.67% | 11 | 89 | 25.93% |
| ORA240517C00075000 | 2024-04-02 10:34AM EDT | 75.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 2024-04-17 3:33PM EDT | 50.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 3 | 171.19% |
| ORA240517P00055000 | 2024-05-06 2:40PM EDT | 55.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 104.88% |
| ORA240517P00060000 | 2024-05-08 1:59PM EDT | 60.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 76 | 63.28% |
| ORA240517P00065000 | 2024-05-09 1:19PM EDT | 65.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 337 | 31.25% |
| ORA240517P00070000 | 2024-05-10 12:14PM EDT | 70.00 | 1.20 | 1.05 | 1.20 | -0.50 | -29.41% | 17 | 6 | 22.95% |
© 2024 Yahoo. All rights reserved.