Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.02 -250.87 (-0.39%) CMC Crypto 200
1,320.73 -39.60 (-2.91%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA250117C00070000 | 2024-06-20 11:01AM EDT | 70.00 | 6.96 | 8.40 | 8.80 | 0.00 | - | 1 | 2 | 35.32% |
| ORA250117C00075000 | 2024-06-14 10:38AM EDT | 75.00 | 6.70 | 4.20 | 6.10 | 0.00 | - | 1 | 53 | 33.12% |
| ORA250117C00080000 | 2024-06-20 11:01AM EDT | 80.00 | 2.94 | 3.70 | 4.70 | 0.00 | - | 1 | 55 | 34.67% |
| ORA250117C00090000 | 2024-06-13 2:22PM EDT | 90.00 | 2.15 | 1.35 | 2.45 | 0.00 | - | 10 | 10 | 35.01% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA250117P00055000 | 2024-06-20 3:08PM EDT | 55.00 | 1.20 | 0.95 | 1.15 | 0.00 | - | 10 | 41 | 33.67% |
| ORA250117P00060000 | 2024-06-21 10:49AM EDT | 60.00 | 1.75 | 0.65 | 1.85 | -3.05 | -63.54% | 1 | 1 | 30.96% |
| ORA250117P00070000 | 2024-06-11 11:48AM EDT | 70.00 | 4.10 | 3.90 | 4.60 | 0.00 | - | 1 | 74 | 26.58% |
| ORA250117P00080000 | 2024-06-14 11:26AM EDT | 80.00 | 8.70 | 9.30 | 10.00 | 0.00 | - | - | 1 | 23.22% |
| ORA250117P00085000 | 2024-06-10 12:29PM EDT | 85.00 | 11.70 | 13.20 | 15.50 | 0.00 | - | - | 1 | 31.95% |
© 2024 Yahoo. All rights reserved.