Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,514.62 +582.29 (+0.96%) CMC Crypto 200
1,276.04 -7.78 (-0.61%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA241220C00060000 | 2024-05-01 2:48PM EDT | 60.00 | 11.97 | 17.30 | 19.30 | 0.00 | - | - | 1 | 64.17% |
| ORA241220C00070000 | 2024-06-27 3:29PM EDT | 70.00 | 8.80 | 7.50 | 8.00 | 0.00 | - | 1 | 8 | 36.56% |
| ORA241220C00075000 | 2024-06-28 2:31PM EDT | 75.00 | 5.10 | 5.00 | 5.40 | -1.24 | -19.56% | 29 | 4,039 | 34.35% |
| ORA241220C00080000 | 2024-06-28 1:32PM EDT | 80.00 | 3.20 | 3.10 | 3.50 | -0.86 | -21.18% | 8 | 21 | 32.96% |
| ORA241220C00085000 | 2024-06-27 3:57PM EDT | 85.00 | 2.66 | 0.80 | 2.15 | 0.00 | - | 10 | 4,003 | 31.82% |
| ORA241220C00105000 | 2024-05-30 3:27PM EDT | 105.00 | 0.38 | 0.05 | 2.35 | 0.00 | - | 2 | 2 | 52.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA241220P00070000 | 2024-06-07 9:44AM EDT | 70.00 | 3.50 | 4.30 | 4.80 | 0.00 | - | 1 | 2 | 28.80% |
© 2024 Yahoo. All rights reserved.