Singapore markets closed

Ormat Technologies, Inc. (ORA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.90-0.71 (-0.95%)
At close: 04:00PM EDT
73.90 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.450.00--1
-----45.000.230.00-5004,089
-----50.000.400.00-214
10.500.00--155.001.700.00-114
10.270.00-134160.000.560.00-4602
12.500.00-26631365.001.100.00-17969
8.500.00-33870.002.200.00-411,536
5.200.00-2437575.004.000.00-20114
2.00-0.55-21.57%132180.00-----
1.450.00-314585.00-----
0.200.00-1290.00-----