Singapore markets close in 3 hours 19 minutes

Ormat Technologies, Inc. (ORA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.09+1.06 (+1.45%)
At close: 04:00PM EDT
75.00 +0.91 (+1.23%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.450.00--1
-----45.000.050.00-10
-----50.000.400.00-20
10.500.00--155.001.700.00-114
10.270.00-134160.000.730.00-450
12.500.00-266065.001.940.00-170
8.500.00-3070.002.250.00-100
3.460.00-2075.004.000.00-200
1.830.00-1080.00-----
1.450.00-31085.00-----
0.200.00-1290.00-----