Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,329.67 -2,981.54 (-4.64%) CMC Crypto 200
1,264.36 -45.36 (-3.46%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240920C00055000 | 2024-04-17 1:31PM EDT | 55.00 | 10.50 | 16.70 | 19.80 | 0.00 | - | - | 1 | 67.97% |
| ORA240920C00060000 | 2024-05-01 2:48PM EDT | 60.00 | 10.27 | 15.20 | 18.00 | 0.00 | - | 1 | 341 | 70.56% |
| ORA240920C00065000 | 2024-06-12 9:30AM EDT | 65.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 266 | 313 | 0.00% |
| ORA240920C00070000 | 2024-06-12 9:31AM EDT | 70.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| ORA240920C00075000 | 2024-06-04 12:53PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 24 | 375 | 1.56% |
| ORA240920C00080000 | 2024-06-14 10:37AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 6.25% |
| ORA240920C00085000 | 2024-06-04 3:54PM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 6.25% |
| ORA240920C00090000 | 2024-03-05 11:50AM EDT | 90.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 30.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240920P00040000 | 2024-03-15 2:51PM EDT | 40.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 1 | 73.88% |
| ORA240920P00045000 | 2024-06-21 3:36PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,090 | 25.00% |
| ORA240920P00050000 | 2024-06-11 11:53AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| ORA240920P00055000 | 2024-04-23 11:35AM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ORA240920P00060000 | 2024-06-20 1:24PM EDT | 60.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 650 | 6.25% |
| ORA240920P00065000 | 2024-06-20 10:58AM EDT | 65.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 970 | 6.25% |
| ORA240920P00070000 | 2024-06-17 3:38PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 45 | 1,557 | 1.56% |
| ORA240920P00075000 | 2024-06-13 2:12PM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 0.00% |
© 2024 Yahoo. All rights reserved.