Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,477.71 +584.69 (+0.96%) CMC Crypto 200
1,277.02 -6.81 (-0.53%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240719C00070000 | 2024-06-21 3:04PM EDT | 70.00 | 3.20 | 2.65 | 3.10 | 0.00 | - | 6 | 6 | 32.40% |
| ORA240719C00075000 | 2024-06-27 2:24PM EDT | 75.00 | 1.11 | 0.45 | 0.65 | 0.00 | - | 1 | 70 | 27.03% |
| ORA240719C00080000 | 2024-06-28 9:59AM EDT | 80.00 | 0.19 | 0.00 | 0.20 | +0.05 | +35.71% | 10 | 150 | 32.76% |
| ORA240719C00085000 | 2024-06-03 10:20AM EDT | 85.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 43.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240719P00060000 | 2024-06-21 2:57PM EDT | 60.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 68.36% |
| ORA240719P00065000 | 2024-05-20 11:24AM EDT | 65.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | - | 23 | 36.08% |
| ORA240719P00070000 | 2024-06-21 10:31AM EDT | 70.00 | 1.25 | 0.85 | 2.05 | 0.00 | - | 1 | 82 | 42.63% |
| ORA240719P00075000 | 2024-06-14 1:06PM EDT | 75.00 | 2.80 | 2.45 | 4.20 | 0.00 | - | 7 | 87 | 31.57% |
© 2024 Yahoo. All rights reserved.