Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,111.66 -183.23 (-0.28%) CMC Crypto 200
1,371.62 -46.25 (-3.26%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 1 | 86 |
| 11.80 | 0.00 | - | 1 | 9 | 60.00 | 0.10 | +0.05 | +100.00% | 7 | 2,036 |
| 11.70 | 0.00 | - | 3 | 745 | 65.00 | 0.10 | -0.16 | -61.54% | 3 | 176 |
| 4.50 | 0.00 | - | 1 | 153 | 70.00 | 0.20 | -0.16 | -44.44% | 2 | 244 |
| 0.65 | -0.65 | -50.00% | 33 | 3,643 | 75.00 | 1.75 | +0.70 | +66.67% | 23 | 100 |
| 0.30 | 0.00 | - | 19 | 12 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 231 | 85.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.